The Prague Stock Exchange and RM-System - daily results dne 15.8.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.8.2002 20.8.2002 19.8.2002 16.8.2002 15.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 1 820 | 4 | ||||||
| GUMÁRNY ZUBŘÍ | 221.00 | 0.00% | 1 856 | 8 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 341.40 | 0.00% | 0 | 0 | 310.10 | -2.78% | 1 861 | 6 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 911.00 | -3.48% | 1 911 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 614.50 | -4.99% | 0 | 0 | 652.10 | +0.01% | 1 956 | 3 | ||||||
| HOTEL FORUM PRAHA | 568.00 | +0.79% | 2 272 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 330.00 | -8.44% | 2 330 | 1 | ||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 623.20 | -9.16% | 2 493 | 4 | ||||||
| LÁZNĚ PODĚBRADY | 881.00 | 0.00% | 2 643 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 117.00 | -3.30% | 2 808 | 24 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | +0.70% | 2 840 | 2 | ||||||
| ŠMERAL BRNO | 90.20 | 0.00% | 2 977 | 33 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 83.00 | +2.34% | 3 486 | 42 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 700.00 | 0.00% | 3 500 | 5 | ||||||
| MOTORPAL | 237.00 | 0.00% | 3 555 | 15 | ||||||||||
| SLADOVNA HODONICE | 601.00 | +0.08% | 3 606 | 6 | ||||||||||
| GEODEZIE BRNO | 402.50 | 0.00% | 3 623 | 9 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 910.00 | +0.52% | 3 820 | 2 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.20 | -1.19% | 4 163 | 63 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
| ||||||||||||||
