The Prague Stock Exchange and RM-System - daily results dne 15.8.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.8.2002 20.8.2002 19.8.2002 16.8.2002 15.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 235.00 | +1.07% | 940 | 4 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 623.20 | -9.16% | 2 493 | 4 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 720.00 | -2.27% | 6 880 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 404.00 | 0.00% | 1 616 | 4 | ||||||||||
| IF OBCHODU | 1 117.00 | 0.00% | 5 585 | 5 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 700.00 | 0.00% | 3 500 | 5 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 870.00 | +0.23% | 54 350 | 5 | ||||||
| MANHATTAN IF | 1 215.00 | 0.00% | 6 075 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 132.00 | -1.49% | 660 | 5 | ||||||||||
| SELGEN | 339.00 | 0.00% | 1 695 | 5 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 200.00 | +0.20% | 1 000 | 5 | ||||||
| JM ENERGETIKA | 2 194.00 | +2.96% | 10 970 | 5 | 2 135.10 | -3.04% | 12 900 | 6 | ||||||
| SLADOVNA HODONICE | 601.00 | +0.08% | 3 606 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 341.40 | 0.00% | 0 | 0 | 310.10 | -2.78% | 1 861 | 6 | ||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
| VOD.A KAN.HR.KRÁL. | 250.00 | +2.04% | 1 500 | 6 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 240.00 | 0.00% | 7 440 | 6 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | -0.12% | 16 452 | 7 | ||||||
| KABELOVNA DĚČÍN | 1 708.00 | -1.27% | 13 646 | 8 | ||||||||||
| GUMÁRNY ZUBŘÍ | 221.00 | 0.00% | 1 856 | 8 | ||||||||||
| ||||||||||||||
