Top number of shares per day, RM System dne 15.8.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 21.8.2002 20.8.2002 19.8.2002 16.8.2002 15.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VSETÍN | 200.00 | +1.57% | 34 400 | 172 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 800.00 | 0.00% | 0 | 0 | 3 827.10 | +0.55% | 536 362 | 140 | ||||||
| ČKD HRONOV | 702.00 | 0.00% | 97 949 | 131 | ||||||||||
| CHEVAK CHEB | 148.00 | +4.66% | 18 352 | 124 | ||||||||||
| JÄKL KARVINÁ | 300.20 | -7.65% | 31 726 | 107 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 438.00 | -0.45% | 46 448 | 106 | ||||||||||
| SUBTERRA | 850.00 | -8.55% | 72 500 | 85 | ||||||||||
| OBCHODNÍ TISKÁRNY | 520.00 | -3.79% | 42 640 | 82 | ||||||||||
| ŽĎAS | 225.10 | 0.00% | 0 | 0 | 233.60 | -2.38% | 16 103 | 69 | ||||||
| MSA | 242.00 | 0.00% | 15 088 | 64 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.20 | -1.19% | 4 163 | 63 | ||||||
| JITKA JINDŘ.HRADEC | 275.00 | -2.13% | 17 325 | 63 | ||||||||||
| AKRO OPF GLOBAL. | 93.20 | -3.21% | 5 601 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.10 | -9.04% | 12 006 | 60 | ||||||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 5 985 564 | 60 | ||||||||||
| I.EPIC HOLDING | 331.50 | +0.15% | 19 896 | 60 | ||||||||||
| SG - INDUSTRY | 6.30 | -4.54% | 378 | 60 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 92.20 | +0.21% | 5 343 | 58 | ||||||
| SMP CONSTRUCTION | 515.10 | 0.00% | 28 263 | 55 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 83.00 | +2.34% | 3 486 | 42 | ||||||||||
| ||||||||||||||
