The Prague Stock Exchange and RM-System - daily results dne 15.8.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.8.2002 20.8.2002 19.8.2002 16.8.2002 15.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 600.30 | -3.72% | 0 | 0 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 101.10 | -3.71% | 54 728 | 525 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 911.00 | -3.48% | 1 911 | 1 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 731.10 | -3.32% | 1 731 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 117.00 | -3.30% | 2 808 | 24 | ||||||||||
| AKRO OPF GLOBAL. | 93.20 | -3.21% | 5 601 | 60 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 906.00 | -3.10% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 194.00 | +2.96% | 10 970 | 5 | 2 135.10 | -3.04% | 12 900 | 6 | ||||||
| METROSTAV | 145.00 | 0.00% | 0 | 0 | 156.10 | -3.04% | 6 244 | 40 | ||||||
| OSPAP VELKOOBCH.P. | 611.00 | -3.01% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 341.40 | 0.00% | 0 | 0 | 310.10 | -2.78% | 1 861 | 6 | ||||||
| SČ ARMATURKA | 113.50 | -2.74% | 0 | 0 | ||||||||||
| GUMOTEX | 250.00 | -2.72% | 0 | 0 | ||||||||||
| ŽĎAS | 225.10 | 0.00% | 0 | 0 | 233.60 | -2.38% | 16 103 | 69 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 720.00 | -2.27% | 6 880 | 4 | ||||||
| JITKA JINDŘ.HRADEC | 275.00 | -2.13% | 17 325 | 63 | ||||||||||
| INTERHOTEL OLYMPIK | 480.00 | -2.04% | 1 440 | 3 | ||||||||||
| PLYNOSTAV PARDUB. | 132.00 | -1.49% | 660 | 5 | ||||||||||
| MUZO | 8 100.00 | -1.48% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -1.40% | 1 519 | 216 | ||||||
| ||||||||||||||
