The Prague Stock Exchange and RM-System - daily results dne 16.12.2009

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2009  21.12.2009  18.12.2009  17.12.2009 16.12.2009

The Prague Sotck Exchange and RM-System - daily results - 16.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 1200	46.45	+10.73%	0	0
ROTX TL 3700	833.20	+7.04%	0	0
UNIPETROL TL 90	46.00	+5.26%	0	0
ERSTE TL 6,5	54.80	+4.98%	0	0
RDX	334.80	+4.72%	0	0
CECE BANKING 450	155.31	+4.23%	0	0
PTX TL 600	171.71	+4.13%	0	0
KB TL 1300	259.60	+4.09%	0	0
UNIPETROL TL 70	66.25	+4.08%	0	0
ERBA FUT MAR10	715.10	+4.00%	141 000	2
PX TL 500	62.45	+4.00%	0	0
NWR TL 50	1 117.00	+3.81%	0	0
CECE OIL TL 500	155.30	+3.66%	0	0
ERBA FUT DEC09	713.60	+3.33%	632 400	9
PX TL 450	676.40	+3.33%	0	0
ROTX INDEX LONG	1 793.00	+3.16%	0	0
ERSTE GROUP BANK A	711.00	+3.00%	224 570 327	320 414	711.00	+2.27%	4 612 715	6 616
CECE BANKING 200	220.60	+2.89%	0	0
GOLD TURBO LONG	984.00	+2.86%	0	0
CEETX TL 800	151.61	+2.78%	0	0
CEZ TL 500	39.09	+2.60%	0	0
PX BONUS 114+	71.35	+2.29%	0	0
SETX TL 850	84.55	+2.18%	0	0
PX BONUS 125 CAP	75.25	+2.10%	0	0
CEZ TL 340	548.30	+2.09%	0	0
PX INDEX CERT.	111.81	+2.04%	0	0	112.20	0.00%	0	0
DAX INDEX LONG	1 546.00	+1.98%	0	0
ČEZ	861.50	+1.95%	582 888 368	681 650	856.50	+1.11%	9 636 120	11 280
CECE VB-AFT	472.70	+1.92%	0	0
NWN	160.00	+1.91%	40 648 760	256 065	160.90	+2.74%	1 686 362	10 650
NWR	160.00	+1.91%	40 648 760	256 065	160.90	+2.74%	1 686 362	10 650
EUROPA BONUS CZK	6 270.00	+1.87%	0	0	6 158.00	0.00%	0	0
KOMERČNÍ BANKA	3 870.00	+1.84%	195 719 975	50 529	3 867.00	+2.03%	1 666 282	432
CECE BONUS III	1 713.00	+1.78%	0	0
WIG VB-AFT	148.31	+1.78%	0	0
TOP ČESKÝ BON CZII	991.10	+1.75%	0	0
DJ EURO STOXX 50	763.20	+1.71%	0	0
HTX TL 1800	462.10	+1.69%	0	0
CECEXT	301.90	+1.68%	0	0
CTX	450.20	+1.67%	0	0
O2 TL 300	122.60	+1.49%	0	0
INDUSTRY BASKET	177.32	+1.43%	0	0
BRENT TL+	59.80	+1.37%	0	0
PX FUT DEC09	1 116.00	+1.36%	1 556 400	14
CEETX BON 1950 CAP	372.50	+1.25%	0	0
GOLD	2 052.00	+1.23%	0	0
CEZ FUT MAR10	865.10	+1.17%	0	0
CEETX INDEX LONG	362.10	+1.15%	0	0
BRENT TL	73.95	+0.96%	0	0
BUX VB-AFT	197.01	+0.92%	0	0
KB DISC 2900 CAP	264.50	+0.88%	0	0
O2 TL 200	222.60	+0.77%	0	0
BONUS GARANT CZK	102.42	+0.76%	0	0
TOP ČESKÝ BON CZ	1 027.00	+0.69%	0	0
UNIPETROL	135.20	+0.67%	16 884 405	124 027	135.60	+1.27%	200 581	1 478
CEZ FUT DEC09	865.10	+0.58%	0	0
SETX INDEX LONG	305.30	+0.56%	0	0
BRENT CRUDE OIL	67.70	+0.45%	0	0
CSS INDEX CERT	1 155.00	+0.43%	0	0
O2 DISC 550 CAP	367.50	+0.35%	0	0
‹‹ First 20    Next 60 ›