Bonds on the Prague Stock - Reference prices for bonds, day16.12.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 16.12.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEZ 4,30/10	99.7	-0.05%	102.6	-0.05%	4.30	27.8.2010
HL.M.PRAHA 6,85/11	104.95	-0.07%	106.95	-0.07%	6.85	15.5.2011
MERO ČR 10,30/11	109.5	0.00%	112	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	100.75	+0.09%	101.2	-0.11%	2.55	18.10.2010
ST.DLUHOP. 3,55/12	102.33	-0.32%	103.33	-0.20%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	103.1	+0.28%	104	+0.30%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	94.79	-0.01%	96.19	-0.11%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	102.45	-0.03%	103.45	-0.03%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	101.24	+0.05%	102.34	+0.03%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.33	-0.07%	103.33	+0.05%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	89.05	-1.58%	92.05	-1.18%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	104.1	+0.04%	105.2	+0.01%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	101.08	-0.10%	102.33	-0.19%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	97.38	-3.30%	104.88	-3.07%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	107.25	+0.06%	108.45	+0.01%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	109.84	-0.01%	111.34	+0.14%	5.70	25.5.2024
ST.DLUHOP. 6,40/10	101.46	-0.01%	101.83	-0.07%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.03	0.00%	108.93	+0.03%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	118.83	-0.09%	119.93	-0.11%	6.95	26.1.2016
ST.DLUHOP. VAR/16	98.33	+0.03%	99.33	+0.03%	2.12	27.10.2016
SŽDC 4,60/11	100.58	-0.07%	103.58	-0.07%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste