Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.12.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.12.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 530.72 | 293 000 | 3 085 501 611.10 | 102.70 | 102.70 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 457.42 | 286 200 | 2 992 913 411.11 | 102.70 | 103.70 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 7 | 10 291.94 | 244 695 | 2 518 386 426.88 | 102.10 | 103.70 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 584.43 | 30 000 | 377 532 916.67 | 119.57 | 119.57 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 10 146.49 | 12 750 | 129 367 750.00 | 101.00 | 101.10 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 499.72 | 10 700 | 112 347 027.78 | 102.15 | 102.15 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 115.56 | 10 000 | 111 155 555.56 | 107.45 | 107.50 | ||
| SD K9 4,60/12 | UNIVYC BCP-1 | 1 | 434.24 | 194 150 | 84 307 696.00 | 434.24 | 434.24 | ||
| RMS MEZZANINE | Bloky BCP | 1 | 1 100.00 | 71 310 | 78 441 000.00 | 1 100.00 | 1 100.00 | ||
| SD K9 3,75/14 | Bloky BCP | 1 | 325.31 | 200 000 | 65 062 500.00 | 86.75 | 86.75 | ||
| SD K6 3,75/11 | UNIVYC BCP-1 | 1 | 363.75 | 146 226 | 53 189 707.50 | 363.75 | 363.75 | ||
| SD K8 4,60/11 | UNIVYC BCP-1 | 1 | 443.90 | 114 120 | 50 657 868.00 | 443.90 | 443.90 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 669.63 | 74 900 | 50 155 474.25 | 669.63 | 669.63 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 071.00 | 3 000 | 27 213 000.00 | 90.50 | 90.50 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 369.25 | 2 000 | 20 738 500.00 | 102.40 | 102.40 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 10 013.50 | 1 500 | 15 020 250.00 | 99.97 | 99.97 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 424.44 | 1 000 | 10 424 444.44 | 101.49 | 101.49 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 372.32 | 1 000 | 10 372 322.22 | 103.09 | 103.09 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 9 430.34 | 638 | 6 016 553.73 | 94.29 | 94.30 | ||
| SD K7 3,75/12 | UNIVYC BCP-1 | 1 | 353.25 | 6 196 | 2 188 737.00 | 353.25 | 353.25 | ||
| |||||||||
