The Prague Stock Exchange and RM-System - daily results dne 16.12.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.12.2009 21.12.2009 18.12.2009 17.12.2009 16.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TEL TL 540 | 106.21 | +0.19% | 0 | 0 | ||||||||||
CECE VB-AFT | 472.70 | +1.92% | 0 | 0 | ||||||||||
CECEXT | 301.90 | +1.68% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 372.50 | +1.25% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 362.10 | +1.15% | 0 | 0 | ||||||||||
CEETX TL 1200 | 46.45 | +10.73% | 0 | 0 | ||||||||||
CEETX TL 800 | 151.61 | +2.78% | 0 | 0 | ||||||||||
CETV | 437.00 | -1.80% | 34 123 430 | 77 966 | 436.20 | -1.85% | 1 328 875 | 3 038 | ||||||
CEZ FUT DEC09 | 865.10 | +0.58% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 865.10 | +1.17% | 0 | 0 | ||||||||||
CEZ TL 340 | 548.30 | +2.09% | 0 | 0 | ||||||||||
CEZ TL 500 | 39.09 | +2.60% | 0 | 0 | ||||||||||
CPI FIM | 171.00 | -2.03% | 4 917 202 | 28 691 | 172.00 | -3.37% | 360 160 | 2 080 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 330.90 | +0.24% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 155.00 | +0.43% | 0 | 0 | ||||||||||
CTX | 450.20 | +1.67% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
|