Hi price, The Prague Stock Exchange dne 16.12.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.12.2009 21.12.2009 18.12.2009 17.12.2009 16.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 027.00 | +0.69% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 991.10 | +1.75% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 984.00 | +2.86% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 957.60 | +0.10% | 0 | 0 | ||||||||||
| VIG | 922.10 | -0.42% | 2 960 539 | 3 200 | 932.00 | +0.21% | 44 736 | 48 | ||||||
| GOLD INDEX SHORT | 877.80 | -1.71% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 865.10 | +1.17% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 865.10 | +0.58% | 0 | 0 | ||||||||||
| ČEZ | 861.50 | +1.95% | 582 888 368 | 681 650 | 856.50 | +1.11% | 9 636 120 | 11 280 | ||||||
| ROTX TL 3700 | 833.20 | +7.04% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 763.20 | +1.71% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 715.10 | +4.00% | 141 000 | 2 | ||||||||||
| ERBA FUT DEC09 | 713.60 | +3.33% | 632 400 | 9 | ||||||||||
| ERSTE GROUP BANK A | 711.00 | +3.00% | 224 570 327 | 320 414 | 711.00 | +2.27% | 4 612 715 | 6 616 | ||||||
| S-BOX DIMAX | 708.20 | +0.11% | 0 | 0 | ||||||||||
| PX TL 450 | 676.40 | +3.33% | 0 | 0 | ||||||||||
| TOMA | 570.00 | 0.00% | 0 | 0 | 589.90 | +9.22% | 5 899 | 10 | ||||||
| CEZ TL 340 | 548.30 | +2.09% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
