Top number of shares per day, The Prague Stock Exchange dne 16.12.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.12.2009 21.12.2009 18.12.2009 17.12.2009 16.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 922.10 | -0.42% | 2 960 539 | 3 200 | 932.00 | +0.21% | 44 736 | 48 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 27 213 000 | 3 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 20 738 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 309.00 | -0.25% | 12 907 784 | 1 545 | 8 260.00 | +0.49% | 339 559 | 41 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 15 020 250 | 1 500 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 10 424 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 10 372 322 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 790.00 | -2.13% | 91 900 | 50 | ||||||||||
| ECM | 308.60 | -0.26% | 12 792 | 42 | 305.00 | -1.92% | 7 625 | 25 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 349 276 | 33 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC09 | 1 116.00 | +1.36% | 1 556 400 | 14 | ||||||||||
| ERBA FUT DEC09 | 713.60 | +3.33% | 632 400 | 9 | ||||||||||
| ERBA FUT MAR10 | 715.10 | +4.00% | 141 000 | 2 | ||||||||||
| PX FUT MAR10 | 1 109.00 | -0.27% | 222 600 | 2 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
