The Prague Stock Exchange and RM-System - daily results dne 16.12.2009

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2009  21.12.2009  18.12.2009  17.12.2009 16.12.2009

The Prague Sotck Exchange and RM-System - daily results - 16.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 300	122.60	+1.49%	0	0
INDUSTRY BASKET	177.32	+1.43%	0	0
BRENT TL+	59.80	+1.37%	0	0
PX FUT DEC09	1 116.00	+1.36%	1 556 400	14
CEETX BON 1950 CAP	372.50	+1.25%	0	0
GOLD	2 052.00	+1.23%	0	0
CEZ FUT MAR10	865.10	+1.17%	0	0
CEETX INDEX LONG	362.10	+1.15%	0	0
BRENT TL	73.95	+0.96%	0	0
BUX VB-AFT	197.01	+0.92%	0	0
KB DISC 2900 CAP	264.50	+0.88%	0	0
O2 TL 200	222.60	+0.77%	0	0
BONUS GARANT CZK	102.42	+0.76%	0	0
TOP ČESKÝ BON CZ	1 027.00	+0.69%	0	0
UNIPETROL	135.20	+0.67%	16 884 405	124 027	135.60	+1.27%	200 581	1 478
CEZ FUT DEC09	865.10	+0.58%	0	0
SETX INDEX LONG	305.30	+0.56%	0	0
BRENT CRUDE OIL	67.70	+0.45%	0	0
CSS INDEX CERT	1 155.00	+0.43%	0	0
O2 DISC 550 CAP	367.50	+0.35%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›