The Prague Stock Exchange and RM-System - daily results dne 16.12.2009

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2009  21.12.2009  18.12.2009  17.12.2009 16.12.2009

The Prague Sotck Exchange and RM-System - daily results - 16.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					189.00	+14.96%	5 670	30
KAROSERIA					740.00	+13.85%	22 200	30
ČESKÉ VINAŘ.ZÁVODY					355.90	+11.22%	5 339	15
TOMA	570.00	0.00%	0	0	589.90	+9.22%	5 899	10
SELGEN					1 330.00	+6.29%	1 330	1
BOHEMIA CRYS.GROUP					40.10	+5.52%	0	0
ČESKÁ SPOŘITELNA					879.00	+5.23%	87 866	100
VÍTKOVICE					389.00	+3.45%	79 631	205
NWN	160.00	+1.91%	40 648 760	256 065	160.90	+2.74%	1 686 362	10 650
NWR	160.00	+1.91%	40 648 760	256 065	160.90	+2.74%	1 686 362	10 650
ERSTE GROUP BANK A	711.00	+3.00%	224 570 327	320 414	711.00	+2.27%	4 612 715	6 616
TESLA KARLÍN					235.00	+2.17%	6 975	30
KOMERČNÍ BANKA	3 870.00	+1.84%	195 719 975	50 529	3 867.00	+2.03%	1 666 282	432
VOLKSWAGEN AG					2 200.00	+1.47%	63 687	29
ARCELORMITTAL					3 040.00	+1.33%	342 725	114
UNIPETROL	135.20	+0.67%	16 884 405	124 027	135.60	+1.27%	200 581	1 478
ČEZ	861.50	+1.95%	582 888 368	681 650	856.50	+1.11%	9 636 120	11 280
O2 C.R.	419.10	+0.14%	280 900 912	670 585	422.90	+0.76%	4 594 291	10 948
PHILIP MORRIS ČR A	8 309.00	-0.25%	12 907 784	1 545	8 260.00	+0.49%	339 559	41
MCDONALDS CORP.					1 115.00	+0.32%	100 350	90
‹‹ First 60     Next 20 ›