Hi price, RM System dne 16.5.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.5.2008 21.5.2008 20.5.2008 19.5.2008 16.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POŠT.TISK.CENIN | 2 117.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 751.50 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 702.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 665.00 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 650.00 | -1.52% | 184 000 | 110 | ||||||||||
CETV | 1 585.00 | -0.13% | 60 429 628 | 38 246 | 1 585.10 | -1.77% | 143 760 | 90 | ||||||
EXXON MOBIL CORP. | 1 504.60 | +1.83% | 0 | 0 | ||||||||||
METROSTAV | 1 480.00 | -1.98% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 465.50 | -1.64% | 0 | 0 | ||||||
CPI FIM | 1 413.00 | +2.24% | 134 335 873 | 95 477 | 1 420.00 | +2.51% | 1 372 106 | 970 | ||||||
ČEZ | 1 336.00 | +2.77% | 2 857 346 786 | 2 144 379 | 1 332.50 | +0.11% | 6 116 560 | 4 604 | ||||||
SM VOD.A KAN.OVA | 1 319.50 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 318.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 239.00 | -4.78% | 3 717 | 3 | ||||||
VIG | 1 233.00 | +1.48% | 1 910 567 | 1 558 | 1 237.60 | +0.92% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 224.00 | +1.83% | 180 236 025 | 148 137 | 1 222.00 | +0.99% | 960 596 | 790 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 015.00 | -2.12% | 371 575 578 | 367 679 | 1 000.30 | -3.13% | 1 807 720 | 1 790 | ||||||
MCDONALDS CORP. | 985.00 | +0.34% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 955.60 | +1.01% | 0 | 0 | ||||||
PLIVA - LACHEMA | 880.00 | +6.96% | 1 760 | 2 | ||||||||||
ECM | 825.60 | +0.93% | 6 510 365 | 7 887 | 832.00 | -0.04% | 494 470 | 594 | ||||||
LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 812.60 | +2.78% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 806.00 | -0.49% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 742.50 | +0.67% | 0 | 0 | ||||||||||
VÍTKOVICE | 670.00 | -1.64% | 83 475 | 125 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 666.70 | -0.01% | 0 | 0 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 597.50 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 580.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 525.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 518.50 | +0.72% | 298 099 640 | 575 157 | 522.50 | +1.25% | 3 667 986 | 7 043 | ||||||
MICROSOFT CORP. | 514.20 | +5.49% | 514 | 1 | ||||||||||
NWN | 500.00 | +5.09% | 457 729 896 | 936 481 | 506.80 | +5.27% | 461 030 | 926 | ||||||
NWR | 500.00 | +5.09% | 457 729 896 | 936 481 | 506.80 | +5.27% | 461 030 | 926 | ||||||
PFNONWOVENS | 482.50 | -0.02% | 8 890 375 | 18 222 | 490.00 | +0.57% | 145 536 | 295 | ||||||
NOKIA CORP. | 475.70 | +2.14% | 951 | 2 | ||||||||||
VOD.A KAN.TRUTNOV | 435.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 428.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 425.00 | +9.98% | 4 250 | 10 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 390.40 | +1.45% | 1 952 | 5 | ||||||||||
KB DISCOUNT | 385.00 | +1.80% | 0 | 0 | 384.90 | +0.89% | 0 | 0 | ||||||
ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 343.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 335.30 | -6.70% | 10 059 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 330.10 | -7.04% | 9 903 | 30 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 311.50 | +0.16% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 290.80 | -2.08% | 443 680 | 1 534 | ||||||||||
UNIPETROL | 261.40 | +0.35% | 80 629 193 | 308 381 | 262.50 | +0.61% | 879 312 | 3 355 | ||||||
TATRA | 251.10 | -1.68% | 107 450 | 424 | ||||||||||
BOHEMIA CRYS.GROUP | 230.50 | +0.34% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 198.00 | +3.93% | 7 524 | 38 | ||||||||||
SČ ARMATURKA | 187.50 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 169.76 | +1.82% | 0 | 0 | 169.80 | +2.04% | 50 940 | 300 | ||||||
|