Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 9 558.80 | 36 200 | 346 028 499.99 | 95.15 | 95.59 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 6 | 9 520.91 | 13 000 | 123 771 888.89 | 94.60 | 94.90 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 030.71 | 9 900 | 99 304 025.00 | 95.90 | 96.00 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 761.29 | 7 000 | 68 329 041.67 | 95.90 | 96.20 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 191.33 | 6 000 | 61 148 000.00 | 98.40 | 98.45 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 747.01 | 5 000 | 58 735 069.44 | 115.24 | 115.24 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 007.08 | 5 000 | 50 035 416.67 | 98.50 | 98.50 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 644.31 | 5 000 | 48 221 527.78 | 96.70 | 96.70 | ||
| ČEZ | Bloky BCP | 1 | 1 333.25 | 20 000 | 26 664 940.00 | 1 333.24 | 1 333.24 | ||
| NWN | Bloky BCP | 1 | 484.13 | 40 000 | 19 365 200.00 | 484.13 | 484.13 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 744.83 | 2 000 | 17 489 666.67 | 85.50 | 85.50 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 172.29 | 732 | 6 714 117.50 | 89.15 | 89.15 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 10 019.11 | 300 | 3 005 731.67 | 100.00 | 100.00 | ||
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 305.33 | 250 | 2 576 333.33 | 99.89 | 99.89 | ||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 200 000 | ||||||
| KOMODITY PLUS | Souhrn-VV4 Jiné BCP | 1 | 340 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV0 Jiné BCP | 5 | 22 000 | ||||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| NWN | Souhrn-CV1 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 6 000 | ||||||
| |||||||||
