Bonds on the Prague Stock - Reference prices for bonds, day16.5.2008

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 16.5.2008
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	105.35	+0.02%	105.8	+0.02%	6.95	11.7.2010
ČEZ 3,35/08	99.75	0.00%	99.95	0.00%	3.35	23.6.2008
EIB 8,20/09	103.38	0.00%	103.85	0.00%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	107.16	+0.03%	107.76	+0.03%	6.85	15.5.2011
MERO ČR 10,30/11	116.2	0.00%	116.9	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	99.23	+0.02%	99.41	0.00%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	95.96	+0.08%	96.28	+0.08%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	98.49	+0.05%	98.76	+0.04%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	96.15	+0.12%	96.63	+0.17%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	96.38	+0.05%	96.85	+0.08%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	88.68	+0.19%	89.15	+0.22%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	99.57	+0.06%	99.87	+0.06%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	95.3	+0.12%	95.78	+0.16%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	94.65	+0.21%	95.13	+0.25%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	99.06	+0.07%	99.49	+0.08%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	85.1	+0.19%	86.1	+0.30%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	98.14	+0.20%	98.61	+0.23%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	95.69	+0.21%	96.16	+0.21%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	92.4	+0.33%	94.4	+0.32%	4.85	26.11.2057
ST.DLUHOP. 6,40/10	103.81	+0.02%	104.11	+0.02%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	106.81	+0.06%	107.29	+0.09%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	115.04	+0.05%	115.51	+0.08%	6.95	26.1.2016
SŽDC 4,60/11	100.35	+0.07%	101.05	+0.07%	4.60	3.3.2011
TELEF.O2CR 3,50/08	99.78	+0.10%	99.94	-0.02%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste