Hi price, The Prague Stock Exchange dne 16.5.2008
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.5.2008 21.5.2008 20.5.2008 19.5.2008 16.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 400 TL | 15.09 | +1.34% | 0 | 0 | ||||||||||
VET ASSETS | 15.90 | -6.47% | 23 226 | 1 451 | 16.80 | +5.00% | 42 313 | 2 621 | ||||||
AAA AUTO | 27.73 | +1.28% | 3 362 953 | 120 080 | 28.00 | +3.70% | 1 417 107 | 50 830 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CECE TELECOM TL | 42.80 | -5.73% | 177 300 | 4 000 | ||||||||||
ERSTE 30,5 TL | 49.40 | +5.78% | 0 | 0 | ||||||||||
PX 1300 TL | 49.60 | +7.36% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 51.21 | +0.85% | 0 | 0 | 51.20 | +0.78% | 0 | 0 | ||||||
WHEAT TL 519 | 56.60 | +4.22% | 0 | 0 | ||||||||||
PX 1200 TL | 58.89 | +5.54% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 65.80 | +5.96% | 787 500 | 12 000 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 85.51 | -4.14% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 6 714 118 | 732 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.42 | +0.01% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 95.81 | +1.70% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 68 329 042 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|