The Prague Stock Exchange and RM-System - daily results dne 16.5.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.5.2008 21.5.2008 20.5.2008 19.5.2008 16.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TS 3500 | 189.21 | -6.79% | 97 050 | 500 | ||||||||||
| VET ASSETS | 15.90 | -6.47% | 23 226 | 1 451 | 16.80 | +5.00% | 42 313 | 2 621 | ||||||
| CECE TELECOM TL | 42.80 | -5.73% | 177 300 | 4 000 | ||||||||||
| GOLD 1165 TS | 452.10 | -5.32% | 0 | 0 | ||||||||||
| CECE TS 3450 | 185.01 | -4.34% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 85.51 | -4.14% | 0 | 0 | ||||||||||
| ZENTIVA | 1 015.00 | -2.12% | 371 575 578 | 367 679 | 1 000.30 | -3.13% | 1 807 720 | 1 790 | ||||||
| DAX REV BONUS II | 2 642.00 | -1.82% | 0 | 0 | ||||||||||
| BUX VB-AFT | 231.10 | -0.77% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 559.60 | -0.32% | 0 | 0 | ||||||||||
| CETV | 1 585.00 | -0.13% | 60 429 628 | 38 246 | 1 585.10 | -1.77% | 143 760 | 90 | ||||||
| CSS INDEX CERT | 2 008.00 | -0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 482.50 | -0.02% | 8 890 375 | 18 222 | 490.00 | +0.57% | 145 536 | 295 | ||||||
| HZL RBCZ 4,80/12 | 103.30 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,40/11 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
