The Prague Stock Exchange and RM-System - daily results dne 17.4.2008
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.4.2008 22.4.2008 21.4.2008 18.4.2008 17.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDX 1600 TL | 91.71 | -2.55% | 0 | 0 | ||||||||||
RDX | 486.00 | -0.18% | 0 | 0 | ||||||||||
PX INDEX CERT. | 153.09 | -0.42% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 610.00 | +0.81% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 575.00 | +0.45% | 0 | 0 | ||||||||||
PX 1300 TL | 32.60 | -2.98% | 0 | 0 | ||||||||||
PX 1200 TL | 42.10 | -1.61% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 353.90 | +1.40% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 800.10 | -9.37% | 23 888 | 4 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 801.30 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 280.00 | -11.36% | 17 026 847 | 2 559 | 6 950.00 | -3.47% | 3 288 198 | 469 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 483.80 | -5.04% | 25 010 110 | 51 099 | 481.00 | -6.96% | 945 067 | 1 917 | ||||||
PARAMO | 1 255.00 | -3.09% | 188 250 | 150 | 1 260.00 | -3.07% | 63 000 | 50 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 710.00 | -0.74% | 0 | 0 | ||||||||||
O2 C.R. | 486.60 | -1.76% | 411 253 808 | 838 294 | 492.90 | -1.36% | 8 528 065 | 17 220 | ||||||
O2 400 TL | 12.10 | -7.56% | 240 000 | 20 000 | ||||||||||
NOKIA CORP. | 466.20 | -10.80% | 993 529 | 2 068 | ||||||||||
NASDAQ 2530 TS | 111.20 | -2.89% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 701.40 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 460.20 | +3.20% | 0 | 0 | ||||||||||
METROSTAV | 1 134.00 | -10.00% | 27 216 | 24 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 907.80 | +3.67% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 317.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 382.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 751.20 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 783.00 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 084.00 | +2.46% | 639 387 | 597 | ||||||||||
KOMERČNÍ BANKA | 3 883.00 | -1.50% | 296 232 210 | 75 219 | 3 899.90 | -1.54% | 690 441 | 174 | ||||||
KDYNIUM | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
KB DISCOUNT | 359.10 | -1.05% | 0 | 0 | ||||||||||
KB 3000 TL | 108.10 | -5.51% | 0 | 0 | ||||||||||
KAROSERIA | 735.50 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 500.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 347.00 | -2.25% | 4 214 | 12 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 223.50 | +0.49% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 164.00 | +3.00% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 105.84 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,80/12 | 103.25 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
|