Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 045.58 | 71 500 | 718 259 049.72 | 96.82 | 96.88 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 9 | 9 217.33 | 49 000 | 451 649 166.64 | 89.70 | 90.39 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 10 060.64 | 20 000 | 201 212 777.76 | 96.39 | 96.94 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 069.33 | 15 000 | 151 039 999.99 | 99.70 | 99.75 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 235.29 | 10 155 | 103 939 355.28 | 99.15 | 99.90 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 559.72 | 10 000 | 95 597 222.22 | 95.45 | 95.50 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 557.22 | 5 000 | 47 786 111.11 | 95.45 | 95.45 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 219.17 | 5 000 | 46 095 833.33 | 89.89 | 89.89 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 99 706.44 | 180 | 17 947 160.00 | 99.70 | 99.80 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 7 098.00 | 1 000 | 7 098 000.00 | 7 098.00 | 7 098.00 | ||
| ČS VAR/15 | Bloky BCP | 2 | 992 544.17 | 4 | 3 970 176.66 | 99.59 | 99.59 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 011.67 | 100 | 1 001 166.67 | 99.80 | 99.80 | ||
| ST.DLUHOP. 3,80/09 | Souhrn-CF0 Jiné BCP | 1 | 420 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 18 500 | ||||||
| CPI FIM | Souhrn-RV0 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 17 000 | ||||||
| ČS VAR/15 | Souhrn-XF0 Jiné BCP | 1 | 230 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 10 054 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 25 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 58 | ||||||
| |||||||||
