Bonds on the Prague Stock - Reference prices for bonds, day17.4.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 17.4.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 106.43 | -0.11% | 106.73 | -0.23% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 99.69 | 0.00% | 99.86 | +0.01% | 3.35 | 23.6.2008 | ||||||||||
| EIB 8,20/09 | 103.57 | -0.03% | 104.03 | -0.04% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 107.53 | +0.17% | 108.13 | +0.10% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 116.2 | +0.93% | 116.9 | -1.04% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 99.11 | -0.02% | 99.35 | -0.05% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.17 | -0.12% | 96.48 | -0.11% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.98 | 0.00% | 100.03 | 0.00% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,25/09 | 98.62 | -0.11% | 98.9 | -0.10% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.59 | -0.16% | 97.03 | -0.13% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 96.98 | -0.30% | 97.42 | -0.29% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 89.58 | -0.70% | 90.02 | -0.68% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.6 | -0.05% | 99.9 | -0.05% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 95.98 | -0.32% | 96.42 | -0.30% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 95.33 | -0.42% | 95.77 | -0.40% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 99.48 | +0.06% | 99.9 | -0.12% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 86.31 | -0.86% | 87.21 | -0.85% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 98.93 | -0.57% | 99.35 | -0.55% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 96.44 | -0.62% | 96.91 | -0.62% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 92.95 | +0.38% | 94.95 | +0.37% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 6,40/10 | 104.29 | -0.11% | 104.59 | -0.11% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.33 | -0.20% | 107.77 | -0.18% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 115.83 | -0.31% | 116.27 | -0.29% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.55 | 0.00% | 99.95 | 0.00% | 3.92 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.63 | -0.07% | 99.91 | 0.00% | 3.50 | 9.7.2008 | ||||||||||
