Top number of shares per day, The Prague Stock Exchange dne 17.4.2008

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2008  22.4.2008  21.4.2008  18.4.2008 17.4.2008

The Prague Sotck Exchange and RM-System - daily results - 17.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ TS 1750	571.70	-2.52%	0	0
ČEZ TURBO LONG	51.19	+2.79%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	478.30	-1.01%	0	0
CSS INDEX CERT	1 767.00	+1.26%	0	0
CTX	631.60	-0.47%	0	0
CTX TS 3500	266.10	+2.39%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	599.90	0.00%	0	0
ALT ENERG GAR II	93.11	-0.20%	0	0
BRENT CRUDE OIL	131.25	+1.86%	0	0
BRENT TURBO LONG	101.19	+2.94%	0	0
BUX VB-AFT	215.40	-0.37%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	2 474.00	-0.32%	0	0
CECE OIL&GAS TL	57.00	-2.58%	0	0
CECE TELECOM TL	33.00	-17.73%	0	0
ERSTE 30,5 TL	34.10	+0.29%	0	0
CEZ DISCOUNT	102.29	+0.54%	0	0
CEZ FUT JUN08	1 180.00	+0.85%	0	0
LÁZNĚ TEPLICE V Č.	700.00	0.00%	0	0	751.20	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
NASDAQ 2530 TS	111.20	-2.89%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS	555.30	0.00%	0	0
ECM WARRANTS 2007	170.25	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTRINAGARVB-AFT	102.14	-0.19%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 489.80	0.00%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	750.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 800.10	-9.37%	23 888	4
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 353.90	+1.40%	0	0
PX 1200 TL	42.10	-1.61%	0	0
PX 1300 TL	32.60	-2.98%	0	0
PX FUT JUN08	1 575.00	+0.45%	0	0
PX FUT SEP08	1 610.00	+0.81%	0	0
PX INDEX CERT.	153.09	-0.42%	0	0
RDX	486.00	-0.18%	0	0
RDX 1600 TL	91.71	-2.55%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 000.50	0.00%	0	0
ROTX 10000 TL	682.50	+6.59%	0	0
S-BOX DIMAX	1 624.00	+0.87%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›