The Prague Stock Exchange and RM-System - daily results dne 17.7.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.7.2009 22.7.2009 21.7.2009 20.7.2009 17.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 480.80 | -1.17% | 0 | 0 | ||||||||||
ROTX TL 3700 | 263.00 | -3.63% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 196.00 | -0.83% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
RDX | 240.50 | +2.47% | 0 | 0 | ||||||||||
PX TS 1300 | 37.70 | +0.80% | 0 | 0 | ||||||||||
PX TL 500 | 45.85 | 0.00% | 0 | 0 | ||||||||||
PX TL 450 | 509.10 | -0.14% | 0 | 0 | ||||||||||
PX INDEX CERT. | 94.51 | -0.20% | 0 | 0 | 90.20 | +0.22% | 19 844 | 220 | ||||||
PX FUT SEP09 | 915.10 | -0.74% | 0 | 0 | ||||||||||
PX FUT DEC09 | 914.60 | -0.76% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 111.75 | -0.09% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 62.05 | -0.32% | 0 | 0 | ||||||||||
PX BONUS 114+ | 58.35 | -0.17% | 0 | 0 | ||||||||||
PTX TL 600 | 85.70 | -4.35% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 0.00% | 0 | 0 | |||||||||||
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 0.00% | 0 | 0 | |||||||||||
PLIVA - LACHEMA | 0.00% | 0 | 0 | |||||||||||
PHILIP MORRIS ČR A | 6 781.00 | -0.69% | 23 691 614 | 3 476 | 6 819.90 | +1.04% | 142 975 | 21 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 361.50 | -2.43% | 4 616 745 | 12 650 | 363.00 | -2.07% | 424 981 | 1 167 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 0.00% | 0 | 0 | |||||||||||
O2 TL 300 | 163.71 | +7.34% | 0 | 0 | ||||||||||
O2 TL 200 | 264.10 | +4.76% | 0 | 0 | ||||||||||
O2 C.R. | 458.00 | +1.78% | 424 646 561 | 927 251 | 459.00 | +2.46% | 9 149 794 | 20 011 | ||||||
NWR TL 50 | 413.80 | +0.22% | 0 | 0 | ||||||||||
NWR | 90.30 | -0.64% | 52 241 776 | 578 286 | 90.00 | +1.12% | 3 008 651 | 33 431 | ||||||
NWN | 90.30 | -0.64% | 52 241 776 | 578 286 | 90.00 | +1.12% | 3 008 651 | 33 431 | ||||||
NOKIA CORP. | -1.81% | 122 464 | 450 | |||||||||||
MJM LITOVEL | 0.00% | 0 | 0 | |||||||||||
MICROSOFT CORP. | +1.32% | 27 601 | 63 | |||||||||||
METROSTAV | 0.00% | 0 | 0 | |||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 0.00% | 0 | 0 | |||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
LE CYGNE SPORT.GR. | 0.00% | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE V Č. | 0.00% | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE N.B. | +0.72% | 0 | 0 | |||||||||||
|