Bonds on the Prague Stock - Reference prices for bonds, day17.7.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 17.7.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	104.43	0.00%	105.13	0.00%	6.95	11.7.2010
MERO ČR 10,30/11	111	0.00%	113	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	99.9	-0.09%	100.54	-0.16%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.5	+0.05%	100.65	-0.04%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	99.17	+0.22%	99.87	+0.15%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	98.48	0.00%	99.85	0.00%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	82.41	0.00%	84.16	0.00%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	97.08	0.00%	98.45	0.00%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	92.48	+0.03%	94.1	+0.02%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	101.78	-0.12%	102.53	-0.17%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	75.97	0.00%	79.3	0.00%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	94.98	-0.36%	96.6	-0.64%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	88.45	+0.58%	90.12	+0.20%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	83.18	+0.30%	93.18	+0.27%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	93.64	-0.17%	95.26	-0.18%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	95.15	0.00%	97.15	0.00%	5.70	25.5.2024
ST.DLUHOP. 6,40/10	103.43	-0.03%	103.79	-0.28%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	107.78	-0.02%	108.65	-0.03%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	113.58	0.00%	115.2	0.00%	6.95	26.1.2016
ST.DLUHOP. VAR/16	93.45	0.00%	96.45	0.00%	2.63	27.10.2016
SŽDC 4,60/11	100.53	0.00%	103.53	0.00%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste