Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL HVB 3,50/10 | Bloky BCP | 1 | 10 392.84 | 50 000 | 519 641 944.44 | 101.52 | 101.52 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 248.56 | 24 100 | 246 990 351.39 | 99.75 | 99.85 | ||
| ČS VAR/16 | Bloky BCP | 2 | 1 007 788.89 | 60 | 60 467 333.34 | 99.85 | 99.85 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 532.96 | 5 515 | 52 574 295.20 | 94.65 | 95.20 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 486.11 | 5 100 | 48 379 166.67 | 93.75 | 93.75 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 138.33 | 4 200 | 42 580 965.00 | 100.43 | 100.43 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 224.08 | 4 000 | 40 896 333.33 | 100.29 | 100.29 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 8 987.72 | 558 | 5 015 147.76 | 89.87 | 89.87 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 9 715.28 | 506 | 4 915 930.56 | 95.50 | 95.50 | ||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 34 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 583 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 150 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ECM | Souhrn-CV0 Jiné BCP | 1 | 154 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 300 | ||||||
| |||||||||
