The Prague Stock Exchange and RM-System - daily results dne 17.7.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2009  22.7.2009  21.7.2009  20.7.2009 17.7.2009

The Prague Sotck Exchange and RM-System - daily results - 17.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 300	163.71	+7.34%	0	0
BRENT TL+	51.80	+6.37%	0	0
BRENT TL	66.30	+4.91%	0	0
O2 TL 200	264.10	+4.76%	0	0
SRX INDEX CERT	69.04	+3.76%	0	0
BRENT CRUDE OIL	63.90	+2.57%	0	0
RDX	240.50	+2.47%	0	0
CHINA BONUS III	1 935.00	+2.44%	0	0
O2 C.R.	458.00	+1.78%	424 646 561	927 251	459.00	+2.46%	9 149 794	20 011
AAA AUTO	8.77	+1.15%	45 243	5 150	8.80	0.00%	37 002	4 205
CTX TS 1900	114.41	+0.98%	0	0
PX TS 1300	37.70	+0.80%	0	0
VIG	782.60	+0.71%	1 015 295	1 293	783.00	-0.25%	25 767	33
GOLD INDEX SHORT	1 116.00	+0.63%	0	0
ECM	307.40	+0.62%	5 088 442	16 446	305.00	-1.03%	425 394	1 398
INDUSTRY BASKET	133.42	+0.60%	0	0
CSS INDEX CERT	1 065.00	+0.57%	0	0
GOLD TURBO LONG	644.80	+0.42%	0	0
ERBA FUT SEP09	505.10	+0.30%	50 000	1
GOLD	1 725.00	+0.29%	0	0
NWR TL 50	413.80	+0.22%	0	0
KOMODITY PLUS	911.60	+0.11%	89 900	100
DAX INDEX SHORT	2 124.00	+0.09%	0	0
GOLD SHARK GAR CZK	101.26	+0.09%	0	0
DAX INDEX LONG	1 291.00	+0.08%	0	0
DAX REV BONUS II	3 456.00	+0.06%	0	0
TOP5 ENERGY GARANT	94.42	+0.04%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	60 467 333	60
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›