Top volume, The Prague Stock Exchange dne 17.7.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.7.2009 22.7.2009 21.7.2009 20.7.2009 17.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 160.25 | -0.59% | 780 110 | 4 812 | 162.50 | +0.25% | 195 095 | 1 199 | ||||||
| KOMODITY PLUS | 911.60 | +0.11% | 89 900 | 100 | ||||||||||
| CEZ FUT DEC09 | 875.10 | -1.13% | 87 500 | 1 | ||||||||||
| UNIPETROL TL 90 | 21.85 | -1.35% | 86 800 | 4 000 | ||||||||||
| ERBA FUT SEP09 | 505.10 | +0.30% | 50 000 | 1 | ||||||||||
| AAA AUTO | 8.77 | +1.15% | 45 243 | 5 150 | 8.80 | 0.00% | 37 002 | 4 205 | ||||||
| CEZ TL 500 | 40.00 | -2.42% | 0 | 0 | ||||||||||
| CEZ TL 340 | 556.70 | -1.85% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 872.10 | -0.91% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
