The Prague Stock Exchange and RM-System - daily results dne 17.7.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.7.2009 22.7.2009 21.7.2009 20.7.2009 17.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 111.50 | -1.33% | 9 174 384 | 81 501 | 112.90 | -0.09% | 884 899 | 7 822 | ||||||
| CECE BONUS III | 1 243.00 | -1.19% | 0 | 0 | ||||||||||
| CECEXT | 235.70 | -1.17% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 480.80 | -1.17% | 0 | 0 | ||||||||||
| ČEZ | 865.00 | -1.14% | 501 547 173 | 575 151 | 871.00 | -0.10% | 3 657 037 | 4 188 | ||||||
| CEZ FUT DEC09 | 875.10 | -1.13% | 87 500 | 1 | ||||||||||
| KB TL 1300 | 156.90 | -0.95% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 872.10 | -0.91% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 196.00 | -0.83% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 914.60 | -0.76% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 915.10 | -0.74% | 0 | 0 | ||||||||||
| CECE VB-AFT | 365.10 | -0.71% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 42.05 | -0.71% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 781.00 | -0.69% | 23 691 614 | 3 476 | 6 819.90 | +1.04% | 142 975 | 21 | ||||||
| SETX INDEX LONG | 261.20 | -0.68% | 0 | 0 | ||||||||||
| NWN | 90.30 | -0.64% | 52 241 776 | 578 286 | 90.00 | +1.12% | 3 008 651 | 33 431 | ||||||
| NWR | 90.30 | -0.64% | 52 241 776 | 578 286 | 90.00 | +1.12% | 3 008 651 | 33 431 | ||||||
| CPI FIM | 160.25 | -0.59% | 780 110 | 4 812 | 162.50 | +0.25% | 195 095 | 1 199 | ||||||
| CECE TEL TL 540 | 92.70 | -0.54% | 0 | 0 | ||||||||||
| CETV | 356.10 | -0.53% | 40 992 300 | 113 766 | 357.90 | +0.68% | 813 161 | 2 256 | ||||||
| ||||||||||||||
