Hi price, The Prague Stock Exchange dne 17.7.2009
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
23.7.2009 22.7.2009 21.7.2009 20.7.2009 17.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR TL 50 | 413.80 | +0.22% | 0 | 0 | ||||||||||
CTX | 383.00 | -0.26% | 0 | 0 | ||||||||||
CECE VB-AFT | 365.10 | -0.71% | 0 | 0 | ||||||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 361.50 | -2.43% | 4 616 745 | 12 650 | 363.00 | -2.07% | 424 981 | 1 167 | ||||||
CETV | 356.10 | -0.53% | 40 992 300 | 113 766 | 357.90 | +0.68% | 813 161 | 2 256 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 307.40 | +0.62% | 5 088 442 | 16 446 | 305.00 | -1.03% | 425 394 | 1 398 | ||||||
CROX INDEX CERT | 295.60 | -2.12% | 0 | 0 | ||||||||||
O2 TL 200 | 264.10 | +4.76% | 0 | 0 | ||||||||||
ROTX TL 3700 | 263.00 | -3.63% | 0 | 0 | ||||||||||
SETX INDEX LONG | 261.20 | -0.68% | 0 | 0 | ||||||||||
HTX TL 1800 | 251.30 | -5.42% | 0 | 0 | ||||||||||
RDX | 240.50 | +2.47% | 0 | 0 | ||||||||||
CECEXT | 235.70 | -1.17% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 187.20 | -1.47% | 0 | 0 | ||||||||||
O2 TL 300 | 163.71 | +7.34% | 0 | 0 | ||||||||||
CPI FIM | 160.25 | -0.59% | 780 110 | 4 812 | 162.50 | +0.25% | 195 095 | 1 199 | ||||||
KB TL 1300 | 156.90 | -0.95% | 0 | 0 | ||||||||||
BUX VB-AFT | 149.31 | -1.91% | 0 | 0 | ||||||||||
|