The Prague Stock Exchange and RM-System - daily results dne 17.8.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.8.2009 20.8.2009 19.8.2009 18.8.2009 17.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.10 | -1.43% | 488 771 | 37 486 | 12.90 | -2.27% | 283 866 | 21 899 | ||||||
| AKRO OPF GLOBAL. | 255.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.40 | +0.05% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 169.00 | -2.47% | 318 080 | 147 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 56.50 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 94.01 | -0.80% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.60 | -4.92% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 004.00 | +6.94% | 0 | 0 | ||||||||||
| BRENT TL | 73.50 | -8.13% | 74 800 | 1 000 | ||||||||||
| BRENT TL+ | 59.30 | -10.42% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 177.90 | +5.45% | 0 | 0 | ||||||||||
| BRENT TS 70 | 21.10 | +52.90% | 430 400 | 22 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 165.31 | -3.33% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 172.15 | -5.95% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 107.25 | -9.07% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 401.00 | -4.43% | 0 | 0 | ||||||||||
| ||||||||||||||
