Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 9 901.58 | 15 300 | 151 494 100.00 | 98.50 | 99.00 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 146.17 | 12 500 | 126 827 083.33 | 100.10 | 100.10 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 406.92 | 10 000 | 104 069 166.67 | 102.60 | 102.60 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 268.78 | 10 000 | 92 687 777.78 | 92.95 | 93.00 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 743.33 | 8 000 | 77 946 666.67 | 96.00 | 96.00 | ||
| ČEZ 4,30/10 | Bloky BCP | 4 | 10 170.44 | 5 500 | 55 937 444.44 | 101.79 | 101.80 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 9 055.17 | 2 974 | 26 930 088.65 | 90.52 | 90.55 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 104.17 | 2 500 | 25 260 416.67 | 99.00 | 99.00 | ||
| ŠKODA AUTO VAR/10 | UNIVYC BCP-1 | 2 | 99 262.50 | 30 | 2 977 875.00 | 99.48 | 99.48 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 263.05 | 200 | 2 052 610.00 | 101.38 | 101.38 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 367.81 | 50 | 518 390.28 | 100.70 | 100.70 | ||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 970 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 1 400 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 5 979 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 903 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-RV1 Jiné BCP | 1 | 13 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV1 Jiné BCP | 1 | 6 000 | ||||||
| ECM | Souhrn-VV0 Jiné BCP | 1 | 65 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 6 000 | ||||||
| |||||||||
