Bonds on the Prague Stock - Reference prices for bonds, day17.8.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 17.8.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	104.28	+0.10%	104.88	-0.10%	6.95	11.7.2010
EIB 6,50/15	111.88	-0.44%	113.38	-0.87%	6.50	17.4.2015
HL.M.PRAHA 6,85/11	103.43	-1.42%	105.43	-1.39%	6.85	15.5.2011
MERO ČR 10,30/11	111	0.00%	113	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	100.56	0.00%	101.28	+0.05%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.42	0.00%	100.62	+0.01%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	100.02	-0.11%	100.85	-0.03%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	100.1	+0.02%	101.43	+0.10%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	85.9	-0.06%	87.57	-0.01%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	99.58	+0.02%	100.92	+0.11%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	95.27	+0.14%	96.77	+0.13%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.39	-0.01%	103.17	+0.04%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	80	+0.21%	83	+0.21%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	97.63	+0.42%	99.13	+0.42%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	91.83	+0.47%	93.2	-0.11%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	83.5	-1.90%	93.5	-1.70%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	98.13	+0.09%	99.63	+0.09%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	98.18	-0.01%	100.02	-0.04%	5.70	25.5.2024
ST.DLUHOP. 6,40/10	103.03	-0.01%	103.27	-0.02%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.13	-0.05%	108.97	+0.04%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	115.37	+0.05%	116.87	+0.05%	6.95	26.1.2016
ST.DLUHOP. VAR/16	95.35	-0.26%	96.68	-0.31%	2.63	27.10.2016

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste