The Prague Stock Exchange and RM-System - daily results dne 17.8.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.8.2009 20.8.2009 19.8.2009 18.8.2009 17.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL TL 500 | 121.25 | -7.27% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 101.00 | -5.43% | 0 | 0 | ||||||||||
| CECE VB-AFT | 411.70 | -3.74% | 0 | 0 | ||||||||||
| CECEXT | 263.80 | -3.90% | 0 | 0 | ||||||||||
| CETV | 442.50 | -8.57% | 82 991 753 | 181 318 | 444.00 | -7.50% | 3 729 686 | 8 211 | ||||||
| CEZ FUT DEC09 | 970.10 | -1.42% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 970.00 | -1.48% | 0 | 0 | ||||||||||
| CEZ TL 340 | 656.20 | -2.79% | 0 | 0 | ||||||||||
| CEZ TL 500 | 50.00 | -3.47% | 0 | 0 | ||||||||||
| CPI FIM | 249.90 | -6.51% | 18 210 735 | 72 806 | 252.00 | -5.48% | 3 179 690 | 12 664 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 297.70 | -1.52% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 067.00 | -1.66% | 0 | 0 | ||||||||||
| CTX | 459.40 | -3.35% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 801.90 | -0.18% | 48 904 | 61 | ||||||||||
| ||||||||||||||
