Top volume, The Prague Stock Exchange dne 17.8.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.8.2009 20.8.2009 19.8.2009 18.8.2009 17.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT DEC09 | 1 123.00 | -0.97% | 561 000 | 5 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 518 390 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 13.10 | -1.43% | 488 771 | 37 486 | 12.90 | -2.27% | 283 866 | 21 899 | ||||||
| BRENT TS 70 | 21.10 | +52.90% | 430 400 | 22 000 | ||||||||||
| ERBA FUT SEP09 | 678.60 | -5.24% | 281 500 | 4 | ||||||||||
| PX TS 1300 | 19.30 | +22.93% | 157 400 | 8 000 | ||||||||||
| DAX INDEX SHORT | 2 010.00 | +2.39% | 103 150 | 50 | ||||||||||
| BRENT TL | 73.50 | -8.13% | 74 800 | 1 000 | ||||||||||
| ERBA FUT DEC09 | 681.10 | -4.55% | 70 200 | 1 | ||||||||||
| ENERGOAQUA | 1 390.00 | -5.44% | 13 900 | 10 | 1 150.00 | +6.48% | 2 300 | 2 | ||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 177.90 | +5.45% | 0 | 0 | ||||||||||
| ||||||||||||||
