Hi price, The Prague Stock Exchange dne 17.8.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 21.8.2009 20.8.2009 19.8.2009 18.8.2009 17.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 470.10 | +10.27% | 0 | 0 | ||||||||||
| CTX | 459.40 | -3.35% | 0 | 0 | ||||||||||
| CETV | 442.50 | -8.57% | 82 991 753 | 181 318 | 444.00 | -7.50% | 3 729 686 | 8 211 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 411.70 | -3.74% | 0 | 0 | ||||||||||
| PFNONWOVENS | 392.00 | -2.97% | 8 506 818 | 21 555 | 392.00 | -2.48% | 305 744 | 777 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ECM | 356.50 | -9.20% | 7 462 548 | 20 647 | 358.50 | -7.12% | 985 048 | 2 695 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 325.40 | -7.74% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 297.70 | -1.52% | 0 | 0 | ||||||||||
| O2 TL 200 | 286.10 | -1.28% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 274.40 | -2.45% | 0 | 0 | ||||||||||
| CECEXT | 263.80 | -3.90% | 0 | 0 | ||||||||||
| RDX | 250.50 | -5.15% | 0 | 0 | ||||||||||
| CPI FIM | 249.90 | -6.51% | 18 210 735 | 72 806 | 252.00 | -5.48% | 3 179 690 | 12 664 | ||||||
| KB TL 1300 | 219.90 | -8.18% | 0 | 0 | ||||||||||
| O2 TL 300 | 186.51 | -2.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 177.90 | +5.45% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 172.15 | -5.95% | 0 | 0 | ||||||||||
| ||||||||||||||
