Top volume, RM System dne 18.10.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.10.1999 21.10.1999 20.10.1999 19.10.1999 18.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 144 215 125 | 16 193 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 640.00 | 0.00% | 36 485 074 | 54 435 | ||||||
| RIF | 1 316.00 | +3.62% | 93 827 705 | 71 746 | 1 310.00 | +2.99% | 7 033 889 | 5 360 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 4 910 000 | 491 | ||||||
| STRATEGIC HOT.CAP. | 5 276.00 | 0.00% | 0 | 0 | 5 282.80 | -0.09% | 4 896 954 | 924 | ||||||
| ZLATÝ UPF | 94.20 | +0.64% | 2 783 690 | 27 440 | ||||||||||
| UNIPETROL | 49.22 | +0.06% | 53 816 667 | 1 096 641 | 50.00 | -0.99% | 1 860 040 | 37 232 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | 0.00% | 67 500 | 27 | 2 403.40 | -3.86% | 1 471 881 | 546 | ||||||
| HARVARD.PRŮM.HOLD. | 128.50 | +4.21% | 947 327 | 7 304 | ||||||||||
| KOMERČNÍ BANKA IF | 755.00 | +0.53% | 955 075 | 1 265 | 749.90 | +0.50% | 924 691 | 1 231 | ||||||
| IF BOHATSTVÍ | 1 404.00 | +0.35% | 690 768 | 492 | 1 393.80 | +0.10% | 871 526 | 624 | ||||||
| P.I.F. | 725.00 | -0.41% | 911 325 | 1 257 | 716.70 | +0.49% | 851 564 | 1 186 | ||||||
| IP BANKA | 126.50 | -2.49% | 1 704 632 | 13 385 | 125.80 | -2.25% | 836 171 | 6 571 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 008.00 | +0.69% | 772 860 | 765 | 999.80 | -0.02% | 739 201 | 738 | ||||||
| ČEZ | 89.35 | -0.87% | 45 437 362 | 507 175 | 89.10 | -0.55% | 673 991 | 7 534 | ||||||
| FINOP HOLDING | 831.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 670 716 | 817 | ||||||
| O2 C.R. | 484.70 | +0.08% | 171 388 598 | 351 778 | 483.30 | -2.75% | 644 148 | 1 323 | ||||||
| KOMERČNÍ BANKA | 866.30 | +0.19% | 31 948 183 | 36 759 | 865.90 | +0.51% | 567 975 | 661 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 492.00 | -0.40% | 50 872 | 34 | 1 484.40 | -1.32% | 543 321 | 364 | ||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 1 470 | 30 | 49.00 | -0.20% | 512 220 | 10 074 | ||||||
| ČESKÁ GUMÁR.SPOL. | 185.10 | 0.00% | 3 332 | 18 | 190.00 | +2.37% | 496 264 | 2 672 | ||||||
| ČESKÁ SPOŘITELNA | 178.55 | +1.10% | 12 893 261 | 72 057 | 175.00 | 0.00% | 382 802 | 2 193 | ||||||
| SPIF VÝNOSOVÝ | 294.90 | -0.40% | 783 991 | 2 652 | 294.10 | +0.06% | 382 699 | 1 300 | ||||||
| ČESKÉ RADIOKOMUN. | 1 103.00 | -0.18% | 35 229 902 | 31 724 | 1 122.40 | -1.50% | 378 184 | 345 | ||||||
| ALPHA-EFFECT | 1 169.50 | +1.13% | 336 900 | 289 | ||||||||||
| PF IKS KB PLUS | 251.80 | -1.44% | 220 785 | 875 | 252.50 | -0.27% | 322 233 | 1 275 | ||||||
| ZLATÝ IF KVANTO | 406.20 | -0.17% | 32 496 | 80 | 406.20 | -0.73% | 288 267 | 710 | ||||||
| 1.IF ŽIVNOBANKA | 594.00 | -0.16% | 232 090 | 390 | 590.30 | -0.13% | 279 764 | 473 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 175.00 | +4.91% | 258 677 | 233 | ||||||
| PROSPERITA IF | 450.00 | 0.00% | 0 | 0 | 417.10 | -4.11% | 240 950 | 570 | ||||||
| LOMBARD INDUSTRIAL | 90.00 | -9.09% | 239 500 | 2 395 | ||||||||||
| KVANTO IPF | 486.30 | -0.73% | 21 884 | 45 | 485.80 | -0.14% | 233 754 | 481 | ||||||
| YSE AKCIONÁŘŮ OPF | 357.50 | 0.00% | 0 | 0 | 322.00 | -8.62% | 232 826 | 694 | ||||||
| PF PROSPERITY 1.IN | 291.50 | 0.00% | 0 | 0 | 281.00 | -2.53% | 218 476 | 775 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 169.00 | -0.93% | 11 690 | 10 | 1 169.30 | -0.25% | 215 511 | 184 | ||||||
| IF BOH.DOP.KOMEN. | 382.50 | -4.37% | 191 750 | 483 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 090.10 | -0.90% | 179 581 | 170 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 582.00 | -0.34% | 77 866 | 134 | 580.60 | -0.25% | 175 349 | 302 | ||||||
| SPOLEK CH.HUT.VÝR. | 76.75 | +4.99% | 163 478 | 2 130 | 75.10 | +0.13% | 165 762 | 2 206 | ||||||
| ČESKÝ UPF | 1 038.00 | +0.09% | 62 280 | 60 | 1 021.50 | -0.72% | 154 216 | 150 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 111.00 | 0.00% | 191 586 | 1 726 | 112.60 | +0.35% | 147 273 | 1 305 | ||||||
| PF PRAVID.PŘ. 1.IN | 330.00 | 0.00% | 0 | 0 | 326.60 | -0.45% | 132 341 | 405 | ||||||
| AGB IF II | 277.00 | +1.83% | 128 364 | 468 | ||||||||||
| PIVOVAR RADEGAST | 3 206.00 | -1.35% | 19 236 | 6 | 3 085.50 | -5.06% | 125 305 | 38 | ||||||
| BANKOVNÍ HOLDING | 680.00 | +3.04% | 102 000 | 150 | 647.00 | +4.35% | 109 257 | 170 | ||||||
| PPF INVEST.HOLDING | 355.00 | +1.37% | 15 975 | 45 | 353.00 | -0.28% | 109 217 | 309 | ||||||
| ABC - IF SLEZSKO | 117.90 | +1.90% | 101 503 | 850 | ||||||||||
| JIHOČESKÁ KERAMIKA | 612.10 | -9.31% | 100 575 | 149 | ||||||||||
| JÁCHYMOV PM | 609.30 | +4.99% | 0 | 0 | 808.00 | +9.93% | 89 532 | 112 | ||||||
| BVV INVEST IS | 81.00 | -0.24% | 88 570 | 1 090 | ||||||||||
| ARCELORMITTAL | 140.00 | 0.00% | 98 000 | 700 | 138.10 | -1.42% | 82 837 | 592 | ||||||
| THESAURUS | 910.00 | +0.39% | 204 750 | 225 | 876.00 | -2.38% | 78 280 | 90 | ||||||
| IF OBCHODU | 991.00 | -0.50% | 6 937 | 7 | 985.10 | -0.10% | 77 824 | 79 | ||||||
| PARAMO | 633.20 | -4.99% | 633 | 1 | 620.10 | -9.92% | 73 776 | 109 | ||||||
| I.EPIC HOLDING | 631.00 | +1.77% | 72 420 | 115 | ||||||||||
| ATESO | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 68 809 | 215 | ||||||
| MORAVSKOSLEZ. UPF | 1 035.00 | 0.00% | 0 | 0 | 1 034.00 | -0.43% | 65 085 | 63 | ||||||
| SPIF VŠEOBECNÝ | 84.60 | -0.23% | 16 920 | 200 | 84.30 | +0.11% | 62 822 | 746 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 901.00 | 0.00% | 0 | 0 | 1 623.10 | -5.63% | 61 486 | 33 | ||||||
| MOSTECKÁ UHEL.SP. | 133.80 | 0.00% | 0 | 0 | 145.00 | 0.00% | 57 931 | 403 | ||||||
| ||||||||||||||
