Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.1999
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPB VAR/01 | Přímé BCP | 9 968.65 | 72 121 | 718 949 354.00 | 100.03 | 100.95 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.26 | 42 000 | 428 659 308.00 | 100.22 | 101.00 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 919.42 | 35 000 | 417 179 553.00 | 110.93 | 111.52 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.13 | 34 700 | 413 261 031.00 | 110.98 | 111.52 | |||
ČS 10,75/02 | Přímé BCP | 11 708.26 | 28 647 | 335 406 485.00 | 109.42 | 110.61 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 339.64 | 28 000 | 317 509 865.00 | 111.05 | 111.89 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.15 | 24 000 | 272 085 723.00 | 111.05 | 111.40 | |||
ST.DLUHOP.10,55/02 | ADD Nahl. BCP | 101.24 | 25 101 | 254 145 012.00 | 101.20 | 101.26 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.32 | 19 647 | 230 388 327.00 | 109.70 | 110.61 | |||
ČEZ 11,3/05 | FWD Nahl. BCP | 104.06 | 21 000 | 218 526 000.00 | 104.06 | 104.06 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.26 | 20 000 | 201 689 324.00 | 99.92 | 100.60 | |||
ST.DLUHOP. VAR/02 | FWD Nahl. BCP | 99.42 | 200 000 | 198 840 000.00 | 99.42 | 99.42 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 104.82 | 7 200 | 197 173 699.00 | 104.20 | 105.25 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.14 | 13 217 | 173 969 848.00 | 120.90 | 121.40 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 183.21 | 12 000 | 158 198 473.00 | 121.28 | 121.61 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 027.11 | 13 000 | 156 352 413.00 | 117.81 | 118.25 | |||
MERO ČR 10,30/11 | ADD Nahl. BCP | 115.95 | 1 300 | 150 739 000.00 | 115.93 | 116.00 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.99 | 12 000 | 147 069 084.00 | 116.87 | 117.05 | |||
NOVÁ HUŤ 12,70/03 | n-Přímé RMS | 3 | 8 906.00 | 16 193 | 144 215 124.80 | 8 900.00 | 11 114.20 | ||
EIB 8,20/09 | Přímé BCP | 27 293.70 | 5 200 | 141 927 227.00 | 104.30 | 104.70 | |||
|