Bonds on the Prague Stock - Reference prices for bonds, day18.10.1999
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 18.10.1999 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 11,0625/08 | 114.44 | -0.09% | 114.74 | -0.09% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 104.23 | -0.01% | 104.51 | -0.01% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 8,75/04 | 102.28 | -0.07% | 102.58 | -0.07% | 8.75 | 7.6.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ČS 10,75/02 | 109.46 | -0.14% | 109.76 | -0.14% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 102.99 | 0.00% | 103.27 | 0.00% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.82 | +0.03% | 101.08 | +0.03% | 6.81 | 14.7.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| EIB 8,20/09 | 104.06 | -0.28% | 104.36 | -0.28% | 8.20 | 23.3.2009 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| HZL KB 8,00/04 | 104.37 | -0.32% | 104.67 | -0.31% | 8.00 | 15.6.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| HZL KB 8,125/04 | 104.56 | -0.31% | 104.86 | -0.30% | 8.13 | 13.5.2004 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| IPB 8,90/04 | 100.79 | -0.24% | 101.09 | -0.24% | 8.90 | 1.2.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| KB 8,00/04 | 98.44 | -0.18% | 98.74 | -0.18% | 8.00 | 10.9.2004 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| KB VAR/02 | 100.51 | 0.00% | 100.81 | 0.00% | 6.60 | 29.9.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KB VAR/02 | 100.55 | 0.00% | 100.84 | 0.00% | 6.78 | 10.2.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KOB 10,875/04 | 116.49 | -0.33% | 116.79 | -0.33% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.81 | +0.02% | 101.07 | +0.02% | 6.56 | 17.3.2005 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 110.83 | -0.15% | 111.13 | -0.15% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 6,80/01 | 100.41 | -0.06% | 100.67 | -0.06% | 6.80 | 7.5.2001 | ||||||||||
| ST.DLUHOP. 7,30/04 | 99.94 | -0.09% | 100.24 | -0.09% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 8,7/00 | 100.67 | 0.00% | 102.5 | 0.00% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 110.77 | -0.11% | 111.07 | -0.11% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 104.37 | -0.11% | 104.63 | -0.11% | 10.85 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 110.81 | -0.25% | 111.11 | -0.25% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 108.12 | 0.00% | 111.78 | 0.00% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 117.89 | -0.06% | 118.19 | -0.06% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 104.43 | -0.05% | 104.73 | -0.04% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 120.79 | -0.22% | 121.09 | -0.22% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 100.26 | -0.02% | 100.54 | -0.02% | 15.20 | 14.11.1999 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| ST.DLUHOP.9,15/00 | 102.3 | 0.00% | 105.07 | 0.00% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 104.33 | 0.00% | 107.33 | 0.00% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| UNIPETROL 9,00/04 | 98.85 | 0.00% | 99.15 | 0.00% | 9.00 | 30.9.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
