The Prague Stock Exchange and RM-System - daily results dne 18.10.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.10.1999 21.10.1999 20.10.1999 19.10.1999 18.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 234.90 | +18.63% | 2 349 | 10 | ||||||||||
| VLNAP | 19.35 | 0.00% | 0 | 0 | 15.10 | +11.85% | 302 | 20 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 694.20 | +11.64% | 9 482 | 14 | ||||||||||
| AERO HOLDING | 11.00 | 0.00% | 0 | 0 | 11.90 | +11.21% | 21 497 | 1 814 | ||||||
| PROFIT FOND IF | 627.90 | +10.39% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 66.00 | +10.00% | 0 | 0 | ||||||||||
| TREFA | 132.00 | +10.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 14.30 | +10.00% | 0 | 0 | ||||||||||
| ČEDOK | 46.20 | +10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 431.20 | +10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 31.90 | +10.00% | 0 | 0 | ||||||||||
| AUTOTECH PRAHA | 30.80 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 275.00 | +10.00% | 33 000 | 120 | ||||||||||
| HANSON ČR | 302.50 | +10.00% | 0 | 0 | ||||||||||
| YTONG | 1 474.00 | +10.00% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 145.30 | +9.99% | 2 615 | 18 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 484.10 | +9.99% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 314.70 | +9.99% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 957.10 | +9.99% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 384.30 | +9.98% | 0 | 0 | ||||||||||
| DENTAL | 468.00 | +9.98% | 2 298 | 5 | ||||||||||
| CONCORDIA LESOV | 146.70 | +9.97% | 0 | 0 | ||||||||||
| FINPEN PŘEROV | 75.00 | +9.97% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 35.30 | +9.96% | 706 | 20 | ||||||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 343.20 | +9.96% | 0 | 0 | ||||||
| OTMA SLOV. FRUTA | 67.40 | +9.95% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 75.10 | +9.95% | 751 | 10 | ||||||||||
| HOCHTIEF CZ A. S. | 302.60 | 0.00% | 0 | 0 | 298.10 | +9.95% | 596 | 2 | ||||||
| INSPEKTA | 2 390.00 | +9.95% | 7 170 | 3 | ||||||||||
| VENNUS | 19.90 | +9.94% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 209.00 | +9.94% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 229.00 | +9.93% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 609.30 | +4.99% | 0 | 0 | 808.00 | +9.93% | 89 532 | 112 | ||||||
| VOD.A KAN.JABLONNÉ | 118.40 | +9.93% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 121.70 | +9.93% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 138.60 | 0.00% | 0 | 0 | 154.00 | +9.92% | 3 234 | 21 | ||||||
| STAVOKOMB.LIBEREC | 85.50 | +9.89% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 75.50 | +9.89% | 0 | 0 | ||||||||||
| KRYSTALY | 51.30 | +9.85% | 0 | 0 | ||||||||||
| MGM HOLEŠOV | 27.90 | +9.84% | 0 | 0 | ||||||||||
| MORAVIAFROST | 27.90 | +9.84% | 0 | 0 | ||||||||||
| SEMOR. SBĚR.SUROV. | 27.90 | +9.84% | 0 | 0 | ||||||||||
| VINIUM | 50.40 | +9.80% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 24.70 | +9.77% | 0 | 0 | ||||||||||
| SIGMIA IF | 288.80 | +9.76% | 0 | 0 | ||||||||||
| MASNA BRNO | 9.00 | +9.75% | 0 | 0 | ||||||||||
| VENNUS | 25.90 | +9.74% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 24.80 | +9.73% | 0 | 0 | ||||||
| DOMINO TŘEBÍČ | 29.40 | +9.70% | 0 | 0 | ||||||||||
| BIOCEL | 194.46 | 0.00% | 0 | 0 | 215.00 | +9.69% | 25 028 | 118 | ||||||
| ČSAD TELNICE | 18.10 | +9.69% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 6.80 | +9.67% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 22.70 | +9.66% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 531.80 | +9.62% | 6 382 | 12 | ||||||||||
| GEOFYZIKA | 31.30 | +9.44% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 78.80 | +9.29% | 0 | 0 | ||||||
| TRANSAKTA | 65.60 | +9.15% | 1 312 | 20 | ||||||||||
| ZUD | 8.40 | +9.09% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 2.40 | +9.09% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 77.00 | +8.91% | 5 071 | 67 | ||||||||||
| ||||||||||||||
