The Prague Stock Exchange and RM-System - daily results dne 18.10.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.1999  21.10.1999  20.10.1999  19.10.1999 18.10.1999

The Prague Sotck Exchange and RM-System - daily results - 18.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROZET CHABAŘOV.					67.40	0.00%	0	0
AGROZET OLOMOUC					10.00	0.00%	0	0
AGS JIČÍN					24.00	0.00%	644	27
AIR SPECIÁL					57.60	+0.52%	0	0
AKADEM. IF BLANSKO					7.00	0.00%	0	0
AKRO OPF GLOBAL.					71.90	-0.82%	23 964	330
AKRO OPF PROG.SPOL					33.20	+1.84%	2 943	90
ALBATROS					103.50	0.00%	0	0
ALIACHEM	62.99	-0.01%	4 346	69	59.50	-2.45%	3 964	66
ALIACHEM	9.10	-0.21%	10 920	1 200	8.90	-9.18%	445	50
ALIBONA LITOVEL					54.00	-10.00%	0	0
ALLFROST					27.80	0.00%	0	0
ALMET					83.70	+0.23%	0	0
ALPHA-EFFECT					1 169.50	+1.13%	336 900	289
ALPINE-IPS OSTRAVA					63.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
AMBIT Č. KRUMLOV					66.00	0.00%	0	0
AMBIT Č. KRUMLOV					1 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					500.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›