Hi price, The Prague Stock Exchange dne 18.10.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.10.1999 21.10.1999 20.10.1999 19.10.1999 18.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DOPR.SYSTÉMY | 69.62 | +4.99% | 0 | 0 | 60.00 | -7.69% | 30 000 | 500 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 80.00 | +7.67% | 6 812 | 87 | ||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 94.20 | -0.31% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 76.75 | +4.99% | 163 478 | 2 130 | 75.10 | +0.13% | 165 762 | 2 206 | ||||||
| SILNICE OSTRAVA | 77.83 | -4.99% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 84.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 84.60 | -0.23% | 16 920 | 200 | 84.30 | +0.11% | 62 822 | 746 | ||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 80.10 | +0.12% | 0 | 0 | ||||||
| VODNÍ STAVBY | 85.00 | 0.00% | 0 | 0 | 82.20 | +0.12% | 0 | 0 | ||||||
| OKD | 85.69 | +4.99% | 0 | 0 | 85.00 | +0.35% | 14 915 | 171 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 25.10 | -5.28% | 0 | 0 | ||||||
| ČEZ | 89.35 | -0.87% | 45 437 362 | 507 175 | 89.10 | -0.55% | 673 991 | 7 534 | ||||||
| MSA | 90.00 | 0.00% | 0 | 0 | 85.30 | -0.92% | 3 609 | 42 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
