Lo price, RM System dne 18.10.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.10.1999 21.10.1999 20.10.1999 19.10.1999 18.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLÝNY ČERČANY | 4.00 | 0.00% | 0 | 0 | ||||||||||
EMKAM | 4.10 | +7.89% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 4.10 | +2.50% | 668 | 163 | ||||||||||
KAPPEL | 4.10 | 0.00% | 0 | 0 | ||||||||||
VUMO RADOTÍN | 4.20 | 0.00% | 0 | 0 | ||||||||||
W.O.K. HOLDING | 4.60 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 5.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICKÉ STAVBY | 5.00 | 0.00% | 0 | 0 | ||||||||||
SILKA | 5.20 | -8.77% | 0 | 0 | ||||||||||
ELITEX Č.KOSTELEC | 5.40 | 0.00% | 0 | 0 | ||||||||||
ICEC ŠLAPANICE | 5.40 | 0.00% | 0 | 0 | ||||||||||
COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.00 | 0.00% | 8 400 | 1 400 | ||||||
INGSTAV OSTRAVA | 6.00 | 0.00% | 0 | 0 | ||||||||||
NOVAMYL | 6.00 | 0.00% | 0 | 0 | ||||||||||
STAVEBNÍ STR.BRNO | 6.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD KYJOV | 6.30 | +8.62% | 0 | 0 | ||||||||||
FRUTA MODŘICE | 6.40 | +3.22% | 0 | 0 | ||||||||||
VELAMOS SOBOTÍN | 6.70 | -9.45% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.80 | +9.67% | 0 | 0 | ||||||||||
POZEM.ST.OLOMOUC | 6.90 | 0.00% | 0 | 0 | ||||||||||
|