The Prague Stock Exchange and RM-System - daily results dne 18.10.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.10.1999 21.10.1999 20.10.1999 19.10.1999 18.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBENA RUMBURK | 97.50 | -0.61% | 390 | 4 | ||||||||||
| HOTEL INTERNAT.BRN | 194.40 | +0.10% | 778 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 804.50 | -5.97% | 7 218 | 4 | ||||||
| TYLEX LETOVICE | 84.80 | -0.35% | 339 | 4 | ||||||||||
| GUMOKOV | 325.10 | +1.24% | 1 300 | 4 | ||||||||||
| CHIRANA STRAŠNICE | 92.10 | 0.00% | 368 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 147.00 | 0.00% | 588 | 4 | ||||||||||
| OKULA NÝRSKO | 46.10 | 0.00% | 184 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 106.00 | -0.84% | 424 | 4 | ||||||||||
| LESY JINDŘ. HRADEC | 45.10 | 0.00% | 180 | 4 | ||||||||||
| FIRN | 41.10 | 0.00% | 164 | 4 | ||||||||||
| ZZN PŘÍBRAM | 62.00 | 0.00% | 310 | 5 | ||||||||||
| DENTAL | 468.00 | +9.98% | 2 298 | 5 | ||||||||||
| SM ENERGETIKA | 1 898.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 10 001 | 5 | ||||||
| CUKROVAR VRBÁTKY | 167.00 | -2.33% | 835 | 5 | ||||||||||
| SKLÁRNY KAVALIER | 663.00 | 0.00% | 0 | 0 | 670.00 | -9.45% | 4 020 | 6 | ||||||
| LATER CHRUDIM | 575.80 | -0.72% | 3 455 | 6 | ||||||||||
| ODKOLEK | 308.60 | 0.00% | 1 852 | 6 | ||||||||||
| VULKAN | 123.00 | -1.60% | 746 | 6 | ||||||||||
| KOVO CHEB | 27.00 | -1.81% | 162 | 6 | ||||||||||
| ||||||||||||||
