The Prague Stock Exchange and RM-System - daily results dne 18.10.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.10.1999 21.10.1999 20.10.1999 19.10.1999 18.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVIAFROST | 27.90 | +9.84% | 0 | 0 | ||||||||||
SEMOR. SBĚR.SUROV. | 27.90 | +9.84% | 0 | 0 | ||||||||||
VINIUM | 50.40 | +9.80% | 0 | 0 | ||||||||||
KOLI HOLD. N.MĚSTO | 24.70 | +9.77% | 0 | 0 | ||||||||||
SIGMIA IF | 288.80 | +9.76% | 0 | 0 | ||||||||||
MASNA BRNO | 9.00 | +9.75% | 0 | 0 | ||||||||||
VENNUS | 25.90 | +9.74% | 0 | 0 | ||||||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 24.80 | +9.73% | 0 | 0 | ||||||
DOMINO TŘEBÍČ | 29.40 | +9.70% | 0 | 0 | ||||||||||
BIOCEL | 194.46 | 0.00% | 0 | 0 | 215.00 | +9.69% | 25 028 | 118 | ||||||
ČSAD TELNICE | 18.10 | +9.69% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.80 | +9.67% | 0 | 0 | ||||||||||
SERVIS.TECH.A SL. | 22.70 | +9.66% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 531.80 | +9.62% | 6 382 | 12 | ||||||||||
GEOFYZIKA | 31.30 | +9.44% | 0 | 0 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 78.80 | +9.29% | 0 | 0 | ||||||
TRANSAKTA | 65.60 | +9.15% | 1 312 | 20 | ||||||||||
ZUD | 8.40 | +9.09% | 0 | 0 | ||||||||||
LISOVNY N.HM.VRBNO | 2.40 | +9.09% | 0 | 0 | ||||||||||
KARLOVAR. PORCELÁN | 77.00 | +8.91% | 5 071 | 67 | ||||||||||
|