Top number of shares per day, The Prague Stock Exchange dne 18.10.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.1999  21.10.1999  20.10.1999  19.10.1999 18.10.1999

The Prague Sotck Exchange and RM-System - daily results - 18.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	7 830.00	0.00%	7 830	1	7 700.50	-1.27%	15 401	2
HZL KB 8,00/04	127.61	0.00%	0	0	10 000.00	0.00%	0	0
VÁLCOVNY PLECHU	30.21	0.00%	0	0	36.20	0.00%	977	27
TOMA	50.00	0.00%	0	0	40.50	-0.49%	1 987	49
ST.DLUHOP. 8,7/00	101.32	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA	513.20	0.00%	0	0	620.50	-5.99%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SEVEROČ. VOD.A KAN	1 280.00	0.00%	0	0	1 380.00	0.00%	15 600	12
ROCKWOOL PREFIZOL	262.80	0.00%	0	0	320.00	0.00%	0	0
PRAŽSKÉ PIVOVARY	55.00	0.00%	0	0	59.00	+7.27%	14 203	240
ČEZ 11,3/05	100.00	0.00%	0	0	10 100.00	0.00%	0	0
ARMABETON PRAHA	26.50	0.00%	0	0	24.80	+9.73%	0	0
AERO HOLDING	11.00	0.00%	0	0	11.90	+11.21%	21 497	1 814
VODNÍ STAVBY	85.00	0.00%	0	0	82.20	+0.12%	0	0
HZL2 ČMHB 11,00/01	104.68	0.00%	0	0	9 786.00	0.00%	0	0
CALOFRIG BOROVANY	817.00	-5.00%	0	0	711.20	+0.01%	0	0
MOTOKOV PRAHA	268.00	-4.99%	0	0	247.00	+2.91%	0	0
MOR.CHEM.Z.12,4/01	76.62	0.00%	0	0
MEOPTA PŘEROV	60.00	0.00%	0	0	65.00	0.00%	6 500	100
ST.DLUHOP.10,55/02	97.48	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›