Hi price, The Prague Stock Exchange dne 18.11.2009
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
24.11.2009 23.11.2009 20.11.2009 19.11.2009 18.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 150.00 | -4.90% | 123 230 742 | 15 177 | 8 226.00 | -3.79% | 1 519 228 | 185 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 221.00 | -0.46% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 777.00 | +1.94% | 362 064 882 | 96 341 | 3 763.00 | +1.98% | 4 411 605 | 1 173 | ||||||
CHINA BONUS III | 2 389.00 | -0.42% | 0 | 0 | ||||||||||
GOLD | 1 961.00 | +1.92% | 194 100 | 100 | ||||||||||
DAX INDEX SHORT | 1 778.00 | +0.06% | 0 | 0 | ||||||||||
CECE BONUS III | 1 729.00 | -1.82% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 712.00 | -0.35% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 627.00 | -2.46% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 471.00 | -0.07% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 241.00 | -1.51% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 171.00 | -0.85% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 141.00 | -0.35% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 138.00 | -0.87% | 566 000 | 5 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
VIG | 972.60 | -2.36% | 7 865 871 | 8 137 | 984.80 | -1.52% | 166 306 | 170 | ||||||
KOMODITY PLUS | 955.60 | +0.42% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 952.00 | +3.81% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 880.10 | -1.12% | 352 500 | 4 | ||||||||||
CEZ FUT DEC09 | 880.10 | -0.68% | 88 000 | 1 | ||||||||||
ČEZ | 876.00 | +0.11% | 913 530 113 | 1 040 948 | 878.40 | -0.09% | 4 829 152 | 5 492 | ||||||
GOLD INDEX SHORT | 828.60 | -1.45% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
ROTX TL 3700 | 783.80 | -0.75% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 761.60 | -1.61% | 76 500 | 1 | ||||||||||
ERBA FUT DEC09 | 761.10 | -1.62% | 76 000 | 1 | ||||||||||
ERSTE GROUP BANK A | 757.40 | -2.14% | 450 820 846 | 594 008 | 767.00 | -2.31% | 7 405 325 | 9 703 | ||||||
DJ EURO STOXX 50 | 737.50 | -0.46% | 0 | 0 | ||||||||||
PX TL 450 | 707.00 | -0.81% | 0 | 0 | ||||||||||
S-BOX DIMAX | 677.80 | -0.13% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 541.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 566.50 | +0.28% | 0 | 0 | ||||||||||
HTX TL 1800 | 504.10 | -1.47% | 0 | 0 | ||||||||||
CETV | 492.70 | -2.44% | 26 186 280 | 52 930 | 496.40 | -2.09% | 714 912 | 1 446 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 478.40 | -1.44% | 0 | 0 | ||||||||||
CTX | 463.60 | -0.45% | 0 | 0 | ||||||||||
O2 C.R. | 426.50 | -0.47% | 166 798 935 | 389 499 | 428.00 | -0.23% | 518 015 | 1 210 | ||||||
PFNONWOVENS | 420.00 | +1.33% | 8 041 384 | 19 087 | 419.50 | +1.30% | 226 654 | 541 | ||||||
CEETX BON 1950 CAP | 380.00 | -0.24% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 373.80 | -0.45% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 371.60 | -0.27% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 332.00 | +1.59% | 0 | 0 | ||||||||||
CROX INDEX CERT | 331.70 | -0.57% | 0 | 0 | ||||||||||
ECM | 320.10 | +1.11% | 294 752 | 926 | 320.00 | -0.52% | 42 388 | 131 | ||||||
CECEXT | 304.30 | -1.27% | 0 | 0 | ||||||||||
SETX INDEX LONG | 303.10 | -0.56% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 259.20 | +0.90% | 0 | 0 | ||||||||||
KB TL 1300 | 248.70 | +3.28% | 0 | 0 | ||||||||||
O2 TL 200 | 229.50 | -0.52% | 0 | 0 | ||||||||||
CECE BANKING 200 | 226.40 | -2.37% | 0 | 0 | ||||||||||
BUX VB-AFT | 204.30 | -0.44% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
|