Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 466.36 | 10 000 | 104 663 611.11 | 103.05 | 103.05 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 414.33 | 6 000 | 62 486 000.00 | 101.80 | 101.80 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 463.96 | 3 000 | 28 391 875.00 | 93.90 | 93.90 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 094.79 | 1 000 | 10 094 791.67 | 100.70 | 100.70 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 284.73 | 820 | 8 433 481.34 | 102.50 | 102.51 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 071.42 | 600 | 6 042 850.00 | 100.75 | 100.75 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 286.98 | 350 | 3 600 442.36 | 101.65 | 102.70 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 959.17 | 300 | 3 287 750.00 | 106.30 | 106.30 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 490.00 | 120 | 1 258 800.00 | 103.70 | 103.80 | ||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 1 522 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 91 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 7 | 144 763 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 350 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 1 250 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 300 | ||||||
| SD JISTINA/12 | Souhrn-BV6 Jiné BCP | 1 | 571 | ||||||
| |||||||||
