Bonds on the Prague Stock - Reference prices for bonds, day18.11.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 18.11.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEZ 4,30/10	101.45	0.00%	102.35	0.00%	4.30	27.8.2010
HL.M.PRAHA 6,85/11	105.02	0.00%	107.02	0.00%	6.85	15.5.2011
MERO ČR 10,30/11	109.5	0.00%	112	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	100.62	-0.05%	101.14	-0.06%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.01	+0.01%	100.08	-0.02%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	102.29	-0.06%	103.01	-0.04%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	102.2	+0.03%	103.1	-0.07%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	93	+0.14%	94.5	-0.21%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	101.71	+0.16%	102.59	-0.28%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	99.8	+0.03%	101.1	-0.17%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.61	+0.01%	103.23	+0.10%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	88.2	+0.17%	90.53	-0.57%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	102.61	+0.09%	103.91	-0.11%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	99.35	+0.05%	100.73	-0.32%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	96.25	0.00%	106.25	0.00%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	105.49	+0.04%	106.79	-0.15%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	107.09	-0.08%	108.71	-0.20%	5.70	25.5.2024
ST.DLUHOP. 6,40/10	101.93	+0.11%	102.15	-0.03%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.11	-0.06%	108.81	-0.04%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	118.14	+0.12%	119.34	-0.13%	6.95	26.1.2016
ST.DLUHOP. VAR/16	97.58	+0.31%	98.33	-0.46%	2.12	27.10.2016
SŽDC 4,60/11	100.63	0.00%	103.63	0.00%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste