The Prague Stock Exchange and RM-System - daily results dne 18.11.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.11.2009 23.11.2009 20.11.2009 19.11.2009 18.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TEL TL 540 | 110.40 | -1.25% | 0 | 0 | ||||||||||
CECE VB-AFT | 478.40 | -1.44% | 0 | 0 | ||||||||||
CECEXT | 304.30 | -1.27% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 380.00 | -0.24% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 373.80 | -0.45% | 0 | 0 | ||||||||||
CEETX TL 1200 | 67.50 | -2.46% | 0 | 0 | ||||||||||
CEETX TL 800 | 169.61 | -0.99% | 0 | 0 | ||||||||||
CETV | 492.70 | -2.44% | 26 186 280 | 52 930 | 496.40 | -2.09% | 714 912 | 1 446 | ||||||
CEZ FUT DEC09 | 880.10 | -0.68% | 88 000 | 1 | ||||||||||
CEZ FUT MAR10 | 880.10 | -1.12% | 352 500 | 4 | ||||||||||
CEZ TL 340 | 566.50 | +0.28% | 0 | 0 | ||||||||||
CEZ TL 500 | 40.99 | +0.74% | 0 | 0 | ||||||||||
CPI FIM | 197.00 | -2.48% | 4 018 440 | 20 296 | 200.20 | -0.40% | 319 330 | 1 608 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 331.70 | -0.57% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 171.00 | -0.85% | 0 | 0 | ||||||||||
CTX | 463.60 | -0.45% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
|