Top volume, RM System dne 18.11.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.11.2009 23.11.2009 20.11.2009 19.11.2009 18.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 500.20 | +0.68% | 31 632 | 63 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 302.00 | -0.98% | 30 200 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | -3.50% | 29 750 | 35 | ||||||||||
| SELGEN | 1 201.00 | -9.69% | 28 057 | 23 | ||||||||||
| NOKIA CORP. | 237.00 | -0.33% | 27 024 | 114 | ||||||||||
| METROSTAV | 976.00 | -0.40% | 23 434 | 24 | ||||||||||
| TESLA KARLÍN | 225.00 | +0.90% | 22 500 | 100 | ||||||||||
| VET ASSETS | 12.49 | 0.00% | 0 | 0 | 11.50 | +1.77% | 17 273 | 1 502 | ||||||
| DEUTSCHE TELEKOM | 241.00 | -0.41% | 16 920 | 70 | ||||||||||
| MCDONALDS CORP. | 1 086.20 | -0.36% | 16 293 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 12 100 | 10 | ||||||||||
| Holcim (Česko) | 3 031.00 | -8.15% | 6 062 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 65.60 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
