Top number of shares per day, RM System dne 18.11.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.11.2009 23.11.2009 20.11.2009 19.11.2009 18.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 225.00 | +0.90% | 22 500 | 100 | ||||||||||
| VÍTKOVICE | 391.00 | -2.20% | 35 133 | 90 | ||||||||||
| ARCELORMITTAL | 3 002.00 | -3.16% | 255 197 | 85 | ||||||||||
| DEUTSCHE TELEKOM | 241.00 | -0.41% | 16 920 | 70 | ||||||||||
| MICROSOFT CORP. | 500.20 | +0.68% | 31 632 | 63 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | -3.50% | 29 750 | 35 | ||||||||||
| EXXON MOBIL CORP. | 1 290.00 | +1.82% | 32 250 | 25 | ||||||||||
| METROSTAV | 976.00 | -0.40% | 23 434 | 24 | ||||||||||
| SELGEN | 1 201.00 | -9.69% | 28 057 | 23 | ||||||||||
| MCDONALDS CORP. | 1 086.20 | -0.36% | 16 293 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 12 100 | 10 | ||||||||||
| Holcim (Česko) | 3 031.00 | -8.15% | 6 062 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
